24H 最高$0.1681
24H 最低$0.1543
今日开盘$0.1681
24H 成交量$47.67万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.86万 | $2,413.48万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,171.03万 | — | -0.02% |
| 518 |
ALABBALABB
|
$231.94 | $266.96 | $226.40 | $19.17万 | — | -13.12% |
| 419 |
DYDXDYDX Chain
|
$0.10121 | $0.10523 | $0.09961 | $29.69万 | $7,543.78万 | -3.44% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0496 | $251.69万 | $15.85亿 | 1.40% |
| 15 |
HYPEHyperliquid
|
$83.69 | $88.30 | $82.59 | $4,074.32万 | $200.31亿 | -5.15% |
| 405 |
EULEuler
|
$1.055 | $1.11 | $1.05 | $32.00万 | $1,979.00万 | -4.44% |
| 271 |
ZBTZerobase
|
$0.0664 | $0.0696 | $0.0655 | $54.68万 | $1,474.68万 | -4.60% |
| 106 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $230.87万 | $13.77亿 | -4.66% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $59.01万 | $8,215.73万 | -1.89% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.30% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.72万 | $1,592.37万 | -5.49% |
相关站点
共 40 个
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
First Digital _以太坊ETH价格
Avalanche _比特币
EUR _币种排行
Haedal _BTC行情
Huma Finance _币种排行
QQQB _加密货币行情
TRON _加密货币行情
TRON _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币
TQQQB _以太坊ETH价格
Nomina _BTC行情
Polkadot _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _加密货币行情
AMDB _比特币
BNCB _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
TQQQB _比特币
Dogecoin _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
TSLAB _比特币
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
RedStone _加密货币行情
Tether Gold _币种排行