24H 最高$254.07
24H 最低$240.97
今日开盘$241.44
24H 成交量$82.11万
流通市值—
24H 涨跌额($5.11)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 405 |
DYDXDYDX Chain
|
$0.10149 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -2.73% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.52万 | $15.85亿 | 0.20% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,282.99万 | $200.31亿 | -4.01% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $1,474.68万 | -4.03% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 197 |
AMZNBAMZNB
|
$246.55 | $254.07 | $240.97 | $82.11万 | — | 2.12% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pepe _比特币行情
LITEB _比特币行情
Injective _比特币行情
First Digital _比特币
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _币种排行
Ethena USDe _币种排行
TONToken _以太坊ETH价格
Pendle _加密货币行情
XRP _比特币行情
EUR _比特币行情
GOOGLB _BTC行情
Sui _加密货币行情
XRP _比特币行情
SOXLB _币种排行
Stellar _以太坊ETH价格
Ondo _比特币行情
SKHYB _BTC行情
Polkadot _以太坊ETH价格
BNCB _加密货币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币行情
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币
SNDKB _以太坊ETH价格
TRON _数字货币市值
Quant _数字货币市值
United Stables _数字货币市值
Cardano _币种排行
TQQQB _比特币行情
NBISB _BTC行情
Ethena _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _BTC行情