24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1357
24H 成交量$39.55万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,910.00 | $34.87万 | $6,494.19万 | -3.58% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 560 |
SAPIENSapien
|
$0.04915 | $0.05148 | $0.04914 | $14.82万 | $1,247.29万 | -3.46% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.26万 | — | 0.00% |
| 554 |
ALABBALABB
|
$232.06 | $267.62 | $231.91 | $15.76万 | — | -10.81% |
| 417 |
DYDXDYDX Chain
|
$0.09971 | $0.10576 | $0.09968 | $29.61万 | $7,543.78万 | -4.12% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0504 | $0.0496 | $247.50万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$82.9 | $89.08 | $82.86 | $4,022.69万 | $200.31亿 | -4.71% |
| 385 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $33.36万 | $1,979.00万 | -5.59% |
| 242 |
ZBTZerobase
|
$0.0664 | $0.0707 | $0.0664 | $60.01万 | $1,474.68万 | -5.95% |
| 95 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.44 | $257.13万 | $13.77亿 | -2.44% |
| 591 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $11.69万 | $1,499.96万 | -5.26% |
| 652 |
BANANABanana For Scale
|
$3.08 | $3.21 | $3.08 | $6.67万 | $5,682.06万 | -2.56% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1073 | $61.45万 | $8,215.73万 | -2.54% |
| 251 |
AMZNBAMZNB
|
$248.16 | $254.07 | $240.86 | $58.65万 | — | 2.86% |
| 345 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00576 | $39.30万 | $3,938.41万 | -5.11% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.39万 | $1,592.37万 | -3.22% |
相关站点
共 40 个
NVDAB _数字货币市值
BNB _比特币
SKHYB _数字货币市值
Huma Finance _BTC行情
THORChain _币种排行
Dogecoin _数字货币市值
INTWB _BTC行情
RWUSD _比特币
PAX Gold _数字货币市值
SKHYB _数字货币市值
TONToken _币种排行
AMDB _BTC行情
SKHYB _币种排行
NFPrompt _比特币行情
Tether Gold _BTC行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
AMDB _数字货币市值
First Digital _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
CRWVB _BTC行情
Solana _加密货币行情
Origin _比特币行情
Initia _以太坊ETH价格
Haedal _加密货币行情
Haedal _比特币行情
Avalanche _加密货币行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
Sui _数字货币市值
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
Origin _BTC行情
INTCB _比特币行情
Aerodrome _数字货币市值
Aave _BTC行情