24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.57万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1934 | $1,967.00 | $1,898.00 | $33.70万 | $6,494.19万 | -0.67% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 508 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.45% |
| 219 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $71.64万 | $2,413.48万 | 0.09% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 429 |
DYDXDYDX Chain
|
$0.10048 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -3.04% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.02万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$83.7 | $87.01 | $82.59 | $3,372.53万 | $200.31亿 | -2.24% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.53万 | $1,979.00万 | -5.06% |
| 282 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.89万 | $1,474.68万 | -3.21% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.12万 | $13.77亿 | -2.66% |
| 594 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.28万 | $3,938.41万 | -4.03% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
相关站点
共 40 个
THORChain _比特币行情
MRVLB _币种排行
CRWVB _BTC行情
Quant _比特币
Origin _比特币
Hyperliquid _加密货币行情
KORUB _加密货币行情
MUB _BTC行情
BEAMX _比特币
Filecoin _数字货币市值
MegaETH _BTC行情
Nomina _加密货币行情
Litecoin _比特币
Polkadot _BTC行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Injective _数字货币市值
Celestia _比特币行情
TSLAB _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _比特币
Nomina _比特币行情
Pepe _比特币行情
CRCLB _比特币
Haedal _比特币
Pepe _加密货币行情
Haedal _数字货币市值
First Digital _以太坊ETH价格
CRWVB _比特币行情
Sui _加密货币行情
Aptos _BTC行情
SNDKB _加密货币行情
Aptos _币种排行
Ripple USD _比特币
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
Ethereum _以太坊ETH价格
Arbitrum _币种排行
Hedera _数字货币市值