24H 最高$0.6364
24H 最低$0.6038
今日开盘$0.6359
24H 成交量$273.12万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 567 |
SAPIENSapien
|
$0.04982 | $0.05148 | $0.0496 | $13.46万 | $1,247.29万 | -3.00% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,613.40万 | — | -0.03% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 423 |
DYDXDYDX Chain
|
$0.10143 | $0.10576 | $0.10124 | $28.75万 | $7,543.78万 | -3.81% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $248.45万 | $15.85亿 | -0.99% |
| 15 |
HYPEHyperliquid
|
$84.06 | $89.08 | $83.65 | $3,583.99万 | $200.31亿 | -4.73% |
| 357 |
EULEuler
|
$1.056 | $1.13 | $1.06 | $36.27万 | $1,979.00万 | -5.88% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 650 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.10 | $6.41万 | $5,682.06万 | -2.30% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 328 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.69万 | $3,938.41万 | -4.72% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
相关站点
共 40 个
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
Plasma _BTC行情
BitTensor _BTC行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Cardano _BTC行情
Aster _数字货币市值
Ethena _加密货币行情
ZAMA _数字货币市值
TSLAB _BTC行情
Hyperliquid _币种排行
Polkadot _BTC行情
TRON _加密货币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
Origin _比特币
Tether Gold _比特币
Ripple USD _比特币
ZAMA _比特币行情
LITEB _比特币行情
BNCB _比特币
Worldcoin _加密货币行情
BNCB _加密货币行情
Stellar _数字货币市值
RWUSD _比特币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
Lisk _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
LayerZero _比特币
BFUSD _BTC行情
Stellar _以太坊ETH价格