24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1277
24H 成交量$15.24万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -0.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04885 | $0.05106 | $0.04834 | $18.92万 | $1,247.29万 | -2.86% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 350 |
EULEuler
|
$1.032 | $1.10 | $1.00 | $39.15万 | $1,979.00万 | -4.89% |
| 283 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 112 |
ICPInternet Computer
|
$2.45 | $2.54 | $2.41 | $199.22万 | $13.77亿 | -2.66% |
| 594 |
CHRChromia
|
$0.01513 | $0.01584 | $0.01505 | $12.57万 | $1,499.96万 | -4.24% |
| 654 |
BANANABanana For Scale
|
$3.067 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.79% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.33万 | $8,215.73万 | -1.81% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.20% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
相关站点
共 40 个
Worldcoin _比特币行情
Aster _比特币行情
Cosmos _加密货币行情
Chainlink _比特币
Tether Gold _比特币
BFUSD _加密货币行情
TSLAB _加密货币行情
Polkadot _以太坊ETH价格
Sui _比特币行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币行情
1000CAT _币种排行
Ethena USDe _BTC行情
MegaETH _以太坊ETH价格
Aster _比特币行情
LITEB _币种排行
TRON _以太坊ETH价格
Artificial _BTC行情
United Stables _比特币
1000CAT _币种排行
MUB _数字货币市值
BEAMX _BTC行情
Solana _比特币行情
Sui _比特币
Lisk _比特币行情
牛来 _比特币行情
Holo _以太坊ETH价格
Artificial _数字货币市值
DRAMB _币种排行
Dogecoin _加密货币行情
Gram _比特币行情
Cosmos _币种排行
NVDAB _比特币
Stellar _币种排行
Cosmos _比特币行情
DRAMB _比特币
CRWVB _以太坊ETH价格
Chainlink _BTC行情