24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.86万 | $7,266.52万 | 5.24% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 571 |
SAPIENSapien
|
$0.05046 | $0.05048 | $0.04834 | $12.74万 | $1,247.29万 | 2.88% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 411 |
DYDXdYdX
|
$0.10426 | $0.10478 | $0.0995 | $27.69万 | $8,839.93万 | 2.84% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.20万 | $16.18亿 | 2.41% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,574.30万 | $206.76亿 | 2.60% |
| 389 |
EULEuler
|
$1.041 | $1.07 | $1.00 | $30.31万 | $2,487.95万 | -2.25% |
| 335 |
ZBTZerobase
|
$0.0661 | $0.0672 | $0.0649 | $37.44万 | $1,474.68万 | -1.20% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $192.40万 | $13.87亿 | 2.00% |
| 593 |
CHRChromia
|
$0.01605 | $0.01607 | $0.01505 | $11.10万 | $1,499.96万 | 4.56% |
| 653 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.39万 | $5,682.06万 | 1.84% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1116 | $0.1123 | $0.1074 | $23.11万 | $1.11亿 | 1.73% |
| 292 |
AMZNBAMZNB
|
$250.92 | $252.58 | $244.85 | $44.79万 | — | 1.64% |
| 388 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.03% |
| 301 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.92万 | $1,592.37万 | -3.88% |
相关站点
共 40 个
AAPLB _数字货币市值
Internet _BTC行情
Holo _以太坊ETH价格
Ethena _币种排行
MarsCoin _加密货币行情
Pump.fun _加密货币行情
Aerodrome _比特币
Aptos _币种排行
Celo _BTC行情
1000CAT _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
Celo _BTC行情
牛来 _以太坊ETH价格
Chainlink _币种排行
Pump.fun _加密货币行情
BEB _比特币行情
Official Trump _币种排行
Chainlink _币种排行
Near Protocol _比特币行情
艾达币 _BTC行情
Uniswap _比特币行情
Quant _以太坊ETH价格
QQQB _BTC行情
波场 _加密货币行情
POL _数字货币市值
QQQB _比特币行情
比特币 _以太坊ETH价格
First Digital _数字货币市值
AAPLB _比特币行情
BEAMX _以太坊ETH价格
币安币 _比特币行情
Starknet _BTC行情
Arbitrum _币种排行
大零币 _以太坊ETH价格
Pump.fun _比特币
Midnight _加密货币行情
大零币 _加密货币行情
POL _BTC行情
大零币 _以太坊ETH价格