CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.05
-2.17%
≈ ￥26.73
(-$0.09)
更新于 2026-11-14 14:15:02
24H 最高$4.25
24H 最低$4.02
今日开盘$4.14
24H 成交量$250.75万
流通市值$3,921.03万
24H 涨跌额(-$0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.11万 | $6,071.05万 | -1.23% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $409.48万 | $2,415.75万 | -0.01% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 246 |
DYDXDYDX Chain
|
$0.08792 | $0.09226 | $0.08513 | $50.79万 | $6,732.05万 | -0.41% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $465.27万 | $15.09亿 | 1.06% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,216.57万 | $172.83亿 | -1.51% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $52.89万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.438 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.51% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.22万 | $1,352.04万 | 0.66% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $69.45万 | $7,018.05万 | -4.45% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.49万 | $3,487.96万 | -0.39% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |