24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.98% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04868 | $0.05106 | $0.04834 | $19.05万 | $1,247.29万 | -2.97% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,554.49万 | — | -0.02% |
| 509 |
ALABBALABB
|
$232.24 | $265.92 | $226.40 | $19.15万 | — | -12.23% |
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 350 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.55万 | $1,979.00万 | -5.35% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 655 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 304 |
APEApeCoin
|
$0.1079 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.26% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.37% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
相关站点
共 40 个
Artificial _比特币
Litecoin _比特币
Nomina _数字货币市值
RedStone _币种排行
USDC _加密货币行情
Official _加密货币行情
THORChain _比特币行情
TSLAB _BTC行情
USDC _BTC行情
Bubblemaps _比特币
Worldcoin _比特币
Uniswap _比特币
Pendle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
RWUSD _加密货币行情
MegaETH _比特币
BNB _比特币
Hedera _币种排行
Solana _BTC行情
TQQQB _加密货币行情
Bitcoin Cash _比特币
Chainlink _比特币
Zcash _数字货币市值
BNCB _币种排行
Sui _数字货币市值
Ondo _数字货币市值
MSTRB _比特币
Aerodrome _比特币
INTCB _币种排行
SNDKB _BTC行情
BNCB _比特币行情
Zcash _数字货币市值
Ondo _比特币
Gitcoin _数字货币市值
NFPrompt _币种排行
Ethereum _BTC行情
牛来 _币种排行