24H 最高$48.82
24H 最低$46.93
今日开盘$48.8
24H 成交量$171.52万
流通市值$6.26亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
YFIyearn.finance
|
$1936 | $2,030.00 | $1,926.00 | $36.00万 | $6,777.72万 | -3.78% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 569 |
SAPIENSapien
|
$0.05029 | $0.05149 | $0.0496 | $12.42万 | $1,283.24万 | -2.29% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,506.90万 | — | -0.04% |
| 581 |
ALABBALABB
|
$249.62 | $267.62 | $245.11 | $11.44万 | — | -4.49% |
| 422 |
DYDXDYDX Chain
|
$0.1029 | $0.10596 | $0.10234 | $27.63万 | $7,851.01万 | -2.63% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0508 | $0.0496 | $257.42万 | $16.05亿 | -1.58% |
| 17 |
HYPEHyperliquid
|
$85.65 | $89.08 | $85.15 | $3,128.89万 | $210.54亿 | -2.86% |
| 345 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $36.73万 | $2,104.45万 | -4.88% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.51万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.91万 | $14.04亿 | -1.12% |
| 609 |
CHRChromia
|
$0.01559 | $0.01623 | $0.01546 | $10.08万 | $1,582.80万 | -3.71% |
| 644 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.61万 | $5,834.99万 | -1.76% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 331 |
AMZNBAMZNB
|
$251.92 | $254.07 | $240.86 | $38.57万 | — | 4.34% |
| 352 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.84万 | $4,131.07万 | -3.58% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
相关站点
共 40 个
Zcash _加密货币行情
Gram _BTC行情
USDC _BTC行情
Vanar Chain _币种排行
Caldera _数字货币市值
Pudgy Penguins _币种排行
Celo _币种排行
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格
RedStone _比特币行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
Aerodrome _比特币
SKHYB _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _比特币
TQQQB _加密货币行情
MegaETH _比特币
INTCB _比特币行情
Litecoin _以太坊ETH价格
CRWVB _数字货币市值
Haedal _加密货币行情
Caldera _比特币
Lisk _币种排行
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _比特币行情
Initia _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
QQQB _比特币
MUB _加密货币行情
Zcash _以太坊ETH价格
Gram _BTC行情
Aerodrome _以太坊ETH价格