24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
YFIyearn.finance
|
$1917 | $2,000.00 | $1,898.00 | $36.57万 | $6,494.19万 | -3.47% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 518 |
SAPIENSapien
|
$0.04882 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -4.31% |
| 201 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,712.94万 | — | 0.01% |
| 545 |
ALABBALABB
|
$231.47 | $267.62 | $226.40 | $17.03万 | — | -11.18% |
| 412 |
DYDXDYDX Chain
|
$0.10082 | $0.10576 | $0.09961 | $30.84万 | $7,543.78万 | -3.40% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.23万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$83.47 | $89.08 | $82.86 | $4,180.87万 | $200.31亿 | -4.21% |
| 379 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.03万 | $1,979.00万 | -5.29% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.28万 | $1,474.68万 | -4.86% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $252.03万 | $13.77亿 | -2.08% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.63% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.65% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $65.84万 | $8,215.73万 | -1.81% |
| 214 |
AMZNBAMZNB
|
$247.15 | $254.07 | $240.97 | $75.55万 | — | 2.45% |
| 330 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.08万 | $3,938.41万 | -4.93% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
相关站点
共 40 个
Near Protocol _BTC行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
SKHYB _比特币行情
BitTensor _加密货币行情
TRON _比特币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
Initia _币种排行
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
BEAMX _BTC行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Uniswap _以太坊ETH价格
Caldera _BTC行情
Lisk _比特币行情
Ethena _币种排行
Haedal _加密货币行情
牛来 _数字货币市值
SNDKB _数字货币市值
CRCLB _比特币行情
Caldera _数字货币市值
MSTRB _加密货币行情
Haedal _比特币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
TQQQB _数字货币市值
Stellar _比特币
Worldcoin _以太坊ETH价格
XRP _比特币行情
GOOGLB _加密货币行情
Tether Gold _以太坊ETH价格
BNCB _加密货币行情
BitTensor _加密货币行情
Aster _比特币行情
Arbitrum _加密货币行情
Huma Finance _BTC行情
CRCLB _数字货币市值