24H 最高$1.45
24H 最低$1.35
今日开盘$1.431
24H 成交量$95.98万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $33.08万 | $6,494.19万 | 0.31% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.31% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,747.22万 | — | -0.03% |
| 511 |
ALABBALABB
|
$236.97 | $265.35 | $226.40 | $18.87万 | — | -10.69% |
| 417 |
DYDXDYDX Chain
|
$0.10057 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.51% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.84万 | $15.85亿 | 2.21% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 360 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.52万 | $1,979.00万 | -3.72% |
| 292 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $48.64万 | $1,474.68万 | -1.78% |
| 110 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $194.37万 | $13.77亿 | -2.07% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.35万 | $1,499.96万 | -2.74% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $6.97万 | $5,682.06万 | -2.03% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -1.36% |
| 205 |
AMZNBAMZNB
|
$246.46 | $254.07 | $240.97 | $76.62万 | — | 1.42% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
相关站点
共 40 个
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
Hyperliquid _比特币
SKHYB _以太坊ETH价格
Ondo _比特币
Initia _BTC行情
AMDB _币种排行
Gitcoin _加密货币行情
Mitosis _币种排行
LITEB _币种排行
Dogecoin _比特币行情
LITEB _BTC行情
BitTensor _加密货币行情
Caldera _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _币种排行
Gitcoin _比特币
Worldcoin _以太坊ETH价格
BNCB _比特币行情
SNDKB _比特币
Ondo _BTC行情
GOOGLB _比特币
NBISB _币种排行
SNDKB _BTC行情
GOOGLB _数字货币市值
TSLAB _币种排行
Avalanche _币种排行
SNDKB _以太坊ETH价格
ZAMA _加密货币行情
Lisk _数字货币市值
Litecoin _币种排行
Near Protocol _币种排行
Pump.fun _数字货币市值
Celestia _加密货币行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Aave _加密货币行情