24H 最高$50.38
24H 最低$48.05
今日开盘$49.03
24H 成交量$322.93万
流通市值—
24H 涨跌额(-$0.83)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
YFIyearn.finance
|
$1931 | $2,026.00 | $1,926.00 | $35.61万 | $6,777.72万 | -4.36% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 568 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.71万 | $1,283.24万 | -2.45% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,547.10万 | — | -0.02% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 408 |
DYDXDYDX Chain
|
$0.10252 | $0.10576 | $0.10222 | $29.96万 | $7,851.01万 | -2.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $251.90万 | $16.05亿 | -0.79% |
| 16 |
HYPEHyperliquid
|
$85.27 | $89.08 | $85.15 | $3,229.65万 | $210.54亿 | -3.23% |
| 352 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $35.84万 | $2,104.45万 | -5.05% |
| 248 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -3.56% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
| 607 |
CHRChromia
|
$0.01559 | $0.01621 | $0.01546 | $10.53万 | $1,582.80万 | -3.71% |
| 647 |
BANANABanana For Scale
|
$3.132 | $3.21 | $3.13 | $6.51万 | $5,834.99万 | -1.73% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.68万 | $8,389.36万 | -1.79% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
相关站点
共 40 个
BNCB _比特币行情
TRON _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
LITEB _币种排行
MSTRB _BTC行情
1000CAT _数字货币市值
Ethereum _比特币
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _比特币
Near Protocol _币种排行
Ripple USD _比特币
牛来 _比特币行情
MARSCOIN _BTC行情
Aerodrome _比特币行情
LITEB _比特币行情
Sui _加密货币行情
牛来 _数字货币市值
Ethereum _数字货币市值
United Stables _BTC行情
RedStone _以太坊ETH价格
BNB _币种排行
牛来 _比特币
Aptos _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行
TONToken _比特币
DRAMB _数字货币市值
Chainlink _加密货币行情
CRCLB _BTC行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Internet _BTC行情
Hashflow _数字货币市值
Plasma _比特币
Near Protocol _加密货币行情
BFUSD _比特币行情