24H 最高$4.98
24H 最低$4.73
今日开盘$4.97
24H 成交量$35.35万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05118 | $0.04868 | $19.23万 | $1,247.29万 | -3.82% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,234.34万 | — | -0.02% |
| 519 |
ALABBALABB
|
$231.96 | $266.93 | $226.40 | $19.11万 | — | -12.65% |
| 433 |
DYDXDYDX Chain
|
$0.10078 | $0.10521 | $0.09961 | $27.83万 | $7,543.78万 | -4.04% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $256.90万 | $15.85亿 | 2.21% |
| 16 |
HYPEHyperliquid
|
$83.41 | $88.06 | $82.59 | $3,905.45万 | $200.31亿 | -5.00% |
| 424 |
EULEuler
|
$1.053 | $1.10 | $1.05 | $29.22万 | $1,979.00万 | -3.57% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.46% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00606 | $0.00569 | $42.85万 | $3,938.41万 | -4.96% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
相关站点
共 40 个
Lisk _加密货币行情
Injective _BTC行情
Sui _BTC行情
Ondo _数字货币市值
Quant _比特币行情
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _币种排行
USD1 _BTC行情
SNDKB _以太坊ETH价格
BNCB _BTC行情
INTCB _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Injective _BTC行情
Near Protocol _比特币行情
SNXXB _数字货币市值
Gitcoin _加密货币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Uniswap _加密货币行情
United Stables _比特币
Pudgy Penguins _BTC行情
BNB _加密货币行情
USDC _BTC行情
GOOGLB _比特币行情
Aerodrome _比特币
AMDB _比特币
NFPrompt _比特币行情
Artificial _比特币行情
KORUB _BTC行情
Lisk _以太坊ETH价格
Official _加密货币行情
BitTensor _比特币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格