24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$141.08万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 405 |
DYDXDYDX Chain
|
$0.10149 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -2.73% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.52万 | $15.85亿 | 0.20% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,282.99万 | $200.31亿 | -4.01% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.23万 | $1,474.68万 | -4.03% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 197 |
AMZNBAMZNB
|
$246.55 | $254.07 | $240.97 | $82.11万 | — | 2.12% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
相关站点
共 40 个
MUB _数字货币市值
Pump.fun _加密货币行情
Gram _加密货币行情
SOXLB _比特币
Dogecoin _数字货币市值
Plasma _BTC行情
Aster _比特币
SNDKB _币种排行
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币行情
Initia _数字货币市值
Caldera _数字货币市值
Aave _币种排行
NVDAB _币种排行
Pump.fun _数字货币市值
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _加密货币行情
BitTensor _数字货币市值
Ondo _币种排行
牛来 _币种排行
TQQQB _以太坊ETH价格
Aster _加密货币行情
EUR _BTC行情
RedStone _比特币行情
INTCB _BTC行情
QQQB _BTC行情
Sophon _加密货币行情
XRP _币种排行
TONToken _数字货币市值
USDC _加密货币行情
AMDB _以太坊ETH价格
NFPrompt _币种排行
Injective _加密货币行情
Arbitrum _数字货币市值
BNB _比特币
USDC _加密货币行情
牛来 _比特币