24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 193 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 433 |
DYDXDYDX Chain
|
$0.10077 | $0.10521 | $0.09961 | $27.84万 | $7,543.78万 | -3.88% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0496 | $256.54万 | $15.85亿 | 2.21% |
| 16 |
HYPEHyperliquid
|
$83.69 | $88.06 | $82.59 | $3,920.21万 | $200.31亿 | -4.64% |
| 417 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $30.09万 | $1,979.00万 | -3.66% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.25万 | $1,474.68万 | -4.34% |
| 108 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $226.04万 | $13.77亿 | -4.31% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.65万 | $1,499.96万 | -4.13% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $55.91万 | $8,215.73万 | -1.54% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.81万 | $3,938.41万 | -4.63% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aave _数字货币市值
Cardano _数字货币市值
1000CAT _BTC行情
Nomina _比特币行情
INTCB _币种排行
Gitcoin _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币行情
Solana _币种排行
INTWB _数字货币市值
Tether Gold _币种排行
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
Zcash _数字货币市值
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
CRWVB _币种排行
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币
USDC _以太坊ETH价格
Haedal _币种排行
Holo _比特币
Near Protocol _数字货币市值
MRVLB _BTC行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币
BFUSD _币种排行
NBISB _BTC行情
MSTRB _比特币
Near Protocol _币种排行