24H 最高$0.2423
24H 最低$0.2222
今日开盘$0.2396
24H 成交量$13.24万
流通市值$2.17亿
24H 涨跌额(-$0.02)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 574 |
SAPIENSapien
|
$0.04469 | $0.04754 | $0.04468 | $7.76万 | $1,151.51万 | -5.32% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.21万 | — | 0.01% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
| 416 |
DYDXDYDX Chain
|
$0.09066 | $0.096 | $0.09066 | $18.83万 | $6,966.66万 | -4.75% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $208.38万 | $14.65亿 | 0.21% |
| 14 |
HYPEHyperliquid
|
$76.87 | $78.16 | $76.71 | $1,785.82万 | $185.31亿 | -0.62% |
| 516 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.14万 | $1,808.97万 | -4.67% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
| 612 |
BANANABanana For Scale
|
$2.95 | $3.06 | $2.95 | $4.67万 | $5,740.42万 | -2.83% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.1032 | $0.1076 | $0.1032 | $17.48万 | $7,945.97万 | -3.19% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.00541 | $21.88万 | $3,780.93万 | -5.42% |
| 430 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.73万 | $1,445.39万 | -5.41% |
相关站点
共 40 个
Quant _数字货币市值
Official _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
以太坊 _数字货币市值
Sign _BTC行情
Hamster Kombat _加密货币行情
Thena _以太坊ETH价格
Ether.fi _币种排行
Mitosis _BTC行情
Sign _加密货币行情
Hyperliquid _比特币
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _币种排行
Arbitrum _BTC行情
Worldcoin _BTC行情
Sui _数字货币市值
OpenLedger _比特币
Aster _以太坊ETH价格
BitTensor _比特币
Plasma _BTC行情
Hamster Kombat _数字货币市值
BFUSD _币种排行
应用链 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
Celo _比特币行情
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _数字货币市值
USDC _数字货币市值
艾达币 _以太坊ETH价格
OpenLedger _比特币
比特现金 _加密货币行情
KORUB _比特币行情
Secret _币种排行
Official _BTC行情
Raydium _BTC行情