24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1908 | $2,000.00 | $1,898.00 | $36.58万 | $6,494.19万 | -4.17% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 518 |
SAPIENSapien
|
$0.04873 | $0.05148 | $0.04868 | $18.83万 | $1,247.29万 | -4.56% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.31万 | — | 0.01% |
| 548 |
ALABBALABB
|
$228.77 | $267.62 | $226.40 | $16.90万 | — | -12.21% |
| 411 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $30.74万 | $7,543.78万 | -3.89% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.37万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $82.86 | $4,155.26万 | $200.31亿 | -4.60% |
| 375 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.64% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.70% |
| 99 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $250.37万 | $13.77亿 | -2.27% |
| 586 |
CHRChromia
|
$0.01519 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.94% |
| 632 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -3.06% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $65.69万 | $8,215.73万 | -2.17% |
| 216 |
AMZNBAMZNB
|
$246.08 | $254.07 | $240.97 | $75.09万 | — | 2.08% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.75万 | $3,938.41万 | -5.26% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -3.20% |
相关站点
共 40 个
Artificial _比特币
BitTensor _币种排行
BNCB _比特币
RedStone _数字货币市值
United Stables _比特币行情
Ondo _币种排行
CRWVB _加密货币行情
MARSCOIN _BTC行情
USD1 _比特币
First Digital _比特币行情
Injective _比特币行情
CRWVB _币种排行
Avalanche _数字货币市值
BNCB _比特币行情
SOXLB _比特币行情
CRCLB _数字货币市值
TSLAB _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _数字货币市值
Worldcoin _币种排行
Ethereum _币种排行
BFUSD _数字货币市值
AMDB _比特币行情
Origin _比特币行情
Pendle _数字货币市值
Ondo _加密货币行情
TSLAB _币种排行
First Digital _比特币
Ethereum _BTC行情
MegaETH _比特币行情
Aster _比特币
MSTRB _BTC行情
Celo _比特币行情
Pudgy Penguins _BTC行情
INTCB _BTC行情
NBISB _币种排行
Ripple USD _数字货币市值
牛来 _比特币
Aptos _币种排行
SNDKB _加密货币行情