24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.00155
24H 成交量$87.35万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
YFIyearn.finance
|
$1958 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 527 |
SAPIENSapien
|
$0.04405 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.63% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $710.48万 | — | 0.01% |
| 660 |
ALABBALABB
|
$188.57 | $192.48 | $184.22 | $3.06万 | — | -1.08% |
| 327 |
DYDXDYDX Chain
|
$0.08982 | $0.09406 | $0.08532 | $39.98万 | $6,755.17万 | -4.30% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $283.99万 | $14.83亿 | 0.22% |
| 13 |
HYPEHyperliquid
|
$74.95 | $78.16 | $73.78 | $2,938.68万 | $183.72亿 | -3.48% |
| 515 |
EULEuler
|
$0.931 | $0.974 | $0.89 | $18.17万 | $1,754.19万 | -4.22% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.45万 | $1,303.98万 | -4.31% |
| 75 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $310.97万 | $13.27亿 | -2.32% |
| 594 |
CHRChromia
|
$0.01431 | $0.01478 | $0.01371 | $10.69万 | $1,394.13万 | -2.85% |
| 630 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.63万 | $5,719.83万 | -3.77% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.69万 | $7,778.01万 | -1.61% |
| 335 |
AMZNBAMZNB
|
$260.77 | $261.41 | $257.72 | $39.19万 | — | 0.55% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.40万 | $3,632.19万 | -3.73% |
| 388 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.61% |
相关站点
共 40 个
Virtuals _加密货币行情
大零币 _加密货币行情
牛来 _BTC行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
StraitsX USD _BTC行情
Gains Network _币种排行
Worldcoin _币种排行
Aptos _加密货币行情
QQQB _比特币行情
Aerodrome _币种排行
BEAMX _币种排行
PAX Gold _以太坊ETH价格
COINB _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _比特币
Gitcoin _币种排行
Gram _以太坊ETH价格
Raydium _比特币行情
达世币 _加密货币行情
MarsCoin _加密货币行情
Virtuals _比特币
达世币 _数字货币市值
NFPrompt _币种排行
Arbitrum _比特币
QQQB _数字货币市值
Raydium _BTC行情
Injective _币种排行
Gains Network _币种排行
Filecoin _数字货币市值
First Digital _比特币
NFPrompt _比特币行情
Tether Gold _比特币行情
Chainlink _BTC行情
Gitcoin _数字货币市值
Arbitrum _数字货币市值
Shiba Inu _BTC行情