24H 最高$28.52
24H 最低$26.83
今日开盘$28.16
24H 成交量$83.42万
流通市值$2,840.69万
24H 涨跌额(-$1.23)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 457 |
SAPIENSapien
|
$0.04327 | $0.04495 | $0.04276 | $22.36万 | $1,113.37万 | -2.81% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 51 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $877.96万 | — | 0.01% |
| 514 |
ALABBALABB
|
$221.84 | $237.45 | $221.84 | $16.84万 | — | -3.25% |
| 326 |
DYDXDYDX Chain
|
$0.09007 | $0.09312 | $0.08875 | $41.57万 | $6,898.63万 | -0.14% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $437.39万 | $15.17亿 | 0.21% |
| 18 |
HYPEHyperliquid
|
$71.79 | $74.40 | $70.60 | $3,649.18万 | $177.17亿 | -0.49% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 636 |
BANANABanana For Scale
|
$2.749 | $2.88 | $2.72 | $8.46万 | $5,869.55万 | -4.22% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |
| 141 |
AMZNBAMZNB
|
$266.61 | $274.90 | $265.01 | $129.76万 | — | -2.54% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |