24H 最高$105.80
24H 最低$102.89
今日开盘$104.92
24H 成交量$5.33万
流通市值$2.68亿
24H 涨跌额(-$0.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 422 |
DYDXDYDX Chain
|
$0.10076 | $0.10523 | $0.09961 | $29.29万 | $7,543.78万 | -3.93% |
| 103 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.01万 | $15.85亿 | 0.60% |
| 15 |
HYPEHyperliquid
|
$83.35 | $88.86 | $82.59 | $4,214.57万 | $200.31亿 | -6.12% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.14% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.63万 | $3,938.41万 | -5.59% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.58万 | $1,592.37万 | -5.76% |
相关站点
共 40 个
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Nomina _BTC行情
NFPrompt _BTC行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Celo _比特币
XRP _比特币行情
United Stables _加密货币行情
Ethena _加密货币行情
BFUSD _币种排行
CRCLB _BTC行情
Chainlink _加密货币行情
QQQB _加密货币行情
Holo _比特币
Internet _BTC行情
Worldcoin _比特币行情
Origin _数字货币市值
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _币种排行
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Caldera _加密货币行情
LITEB _比特币
MRVLB _数字货币市值
INTCB _比特币
Pudgy Penguins _比特币行情
MegaETH _BTC行情
BEAMX _数字货币市值
Cardano _币种排行
Holo _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _加密货币行情