24H 最高$1.22
24H 最低$1.17
今日开盘$1.207
24H 成交量$311.46万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,772.57万 | — | -0.03% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
| 405 |
DYDXDYDX Chain
|
$0.10121 | $0.10576 | $0.09961 | $31.49万 | $7,543.78万 | -2.70% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.55万 | $15.85亿 | 0.20% |
| 15 |
HYPEHyperliquid
|
$84.35 | $89.08 | $82.86 | $4,275.09万 | $200.31亿 | -4.17% |
| 388 |
EULEuler
|
$1.052 | $1.13 | $1.05 | $34.00万 | $1,979.00万 | -5.31% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.72万 | $8,215.73万 | -1.62% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -4.94% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
相关站点
共 40 个
Lisk _比特币
Polkadot _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币行情
RedStone _币种排行
THORChain _加密货币行情
AMDB _BTC行情
Pepe _币种排行
SOXLB _以太坊ETH价格
INTCB _BTC行情
Sophon _比特币行情
Quant _数字货币市值
BNB _数字货币市值
BNCB _以太坊ETH价格
INTWB _币种排行
Aptos _以太坊ETH价格
USDC _比特币
MRVLB _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
BNCB _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _比特币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Quant _比特币行情
LayerZero _以太坊ETH价格
Sophon _币种排行
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
RWUSD _比特币
Dogecoin _加密货币行情
ZAMA _加密货币行情