24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3405
24H 成交量$109.93万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,767.95万 | — | -0.04% |
| 522 |
ALABBALABB
|
$231.11 | $267.62 | $226.40 | $18.54万 | — | -12.17% |
| 405 |
DYDXDYDX Chain
|
$0.10154 | $0.10576 | $0.09961 | $31.45万 | $7,543.78万 | -2.62% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $211.15万 | $15.85亿 | 0.40% |
| 14 |
HYPEHyperliquid
|
$84.43 | $89.08 | $82.86 | $4,283.92万 | $200.31亿 | -4.18% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.90万 | $1,979.00万 | -5.03% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.48万 | $1,474.68万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.23万 | $13.77亿 | -2.77% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.25% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $83.32万 | — | 2.14% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
相关站点
共 40 个
SKHYB _数字货币市值
TSLAB _以太坊ETH价格
Cardano _数字货币市值
Filecoin _比特币
SNXXB _币种排行
Ripple USD _加密货币行情
Quant _币种排行
BFUSD _比特币行情
INTWB _比特币行情
Zcash _比特币行情
THORChain _以太坊ETH价格
CRWVB _币种排行
BNB _BTC行情
Caldera _BTC行情
Dogecoin _以太坊ETH价格
TSLAB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
Sophon _比特币
Zcash _BTC行情
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Hedera _比特币行情
QQQB _以太坊ETH价格
Pump.fun _比特币行情
CRCLB _数字货币市值
ZAMA _比特币行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
SNXXB _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Initia _数字货币市值
MUB _比特币行情
Cardano _数字货币市值
TRON _以太坊ETH价格
MRVLB _BTC行情
Plasma _BTC行情
Artificial _比特币行情