24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 514 |
SAPIENSapien
|
$0.04912 | $0.05127 | $0.04868 | $19.28万 | $1,247.29万 | -4.10% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.79万 | — | -0.02% |
| 518 |
ALABBALABB
|
$233.33 | $267.62 | $226.40 | $19.13万 | — | -12.74% |
| 420 |
DYDXDYDX Chain
|
$0.10093 | $0.10523 | $0.09961 | $29.36万 | $7,543.78万 | -3.84% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $242.03万 | $15.85亿 | 0.40% |
| 15 |
HYPEHyperliquid
|
$83.48 | $88.86 | $82.59 | $4,191.20万 | $200.31亿 | -5.85% |
| 406 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.80万 | $1,979.00万 | -5.23% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 638 |
BANANABanana For Scale
|
$3.068 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.70% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.25万 | $8,215.73万 | -2.33% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.61万 | $3,938.41万 | -5.59% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.59万 | $1,592.37万 | -5.76% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Near Protocol _比特币行情
CRCLB _币种排行
Aster _加密货币行情
Stellar _币种排行
United Stables _比特币行情
United Stables _BTC行情
Sophon _BTC行情
Stellar _比特币
Bitcoin Cash _数字货币市值
RedStone _比特币行情
AAPLB _数字货币市值
CRWVB _比特币行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
Haedal _加密货币行情
Sui _比特币行情
MUB _币种排行
Ethena USDe _加密货币行情
MegaETH _数字货币市值
Ripple USD _比特币行情
MUB _BTC行情
Bubblemaps _币种排行
AAPLB _比特币
BEAMX _以太坊ETH价格
Hedera _币种排行
Solana _比特币
BitTensor _加密货币行情
Celestia _BTC行情
Avalanche _币种排行
Plasma _比特币
Quant _以太坊ETH价格
Artificial _比特币行情
Ondo _币种排行
Artificial _加密货币行情
Celo _币种排行
QQQB _BTC行情