24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |
| 180 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,076.54万 | — | 0.00% |
| 547 |
ALABBALABB
|
$214.8 | $224.41 | $209.92 | $10.90万 | — | 1.28% |
| 202 |
DYDXDYDX Chain
|
$0.08084 | $0.09165 | $0.08007 | $73.11万 | $6,732.05万 | -10.35% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.83万 | $15.09亿 | -1.05% |
| 13 |
HYPEHyperliquid
|
$67.38 | $73.58 | $66.59 | $4,041.95万 | $172.83亿 | -7.45% |
| 408 |
EULEuler
|
$0.825 | $0.902 | $0.819 | $24.65万 | $1,661.48万 | -7.51% |
| 238 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.29% |
| 61 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $635.00万 | $14.46亿 | -11.04% |
| 439 |
CHRChromia
|
$0.01293 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.69% |
| 334 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.61 | $34.44万 | $4,032.29万 | -4.19% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 535 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.83万 | — | -0.91% |
| 215 |
ROSEOasis Network
|
$0.00474 | $0.00524 | $0.00469 | $65.39万 | $3,487.96万 | -7.96% |
| 251 |
MANTRAMANTRA
|
$0.00239 | $0.00267 | $0.00237 | $49.52万 | $1,243.11万 | -8.43% |