24H 最高$0.4064
24H 最低$0.3836
今日开盘$0.401
24H 成交量$764.52万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,910.00 | $34.71万 | $6,494.19万 | -2.93% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 562 |
SAPIENSapien
|
$0.04953 | $0.05148 | $0.04952 | $14.46万 | $1,247.29万 | -2.67% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.66万 | $2,413.48万 | 0.08% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,696.61万 | — | -0.01% |
| 555 |
ALABBALABB
|
$233.35 | $267.62 | $233.10 | $15.40万 | — | -10.37% |
| 424 |
DYDXDYDX Chain
|
$0.1006 | $0.10576 | $0.10011 | $28.33万 | $7,543.78万 | -3.36% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $248.96万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $83.35 | $4,001.69万 | $200.31亿 | -4.34% |
| 381 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $33.44万 | $1,979.00万 | -4.87% |
| 243 |
ZBTZerobase
|
$0.0666 | $0.0708 | $0.0665 | $59.47万 | $1,474.68万 | -5.93% |
| 96 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $252.44万 | $13.77亿 | -1.76% |
| 595 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01519 | $11.35万 | $1,499.96万 | -4.56% |
| 651 |
BANANABanana For Scale
|
$3.093 | $3.21 | $3.08 | $6.64万 | $5,682.06万 | -2.18% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1081 | $60.55万 | $8,215.73万 | -1.90% |
| 271 |
AMZNBAMZNB
|
$248.42 | $254.07 | $240.86 | $53.43万 | — | 2.96% |
| 349 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.0058 | $38.05万 | $3,938.41万 | -3.97% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -2.62% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Mitosis _币种排行
DRAMB _币种排行
NFPrompt _BTC行情
Aave _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _比特币
Quant _数字货币市值
Plasma _比特币行情
BNCB _比特币行情
Aster _加密货币行情
BFUSD _数字货币市值
MARSCOIN _比特币行情
牛来 _比特币
Bubblemaps _BTC行情
Injective _比特币
MARSCOIN _加密货币行情
THORChain _BTC行情
BitTensor _比特币行情
Cardano _比特币
Plasma _加密货币行情
KORUB _币种排行
GOOGLB _比特币
NVDAB _比特币
Pump.fun _加密货币行情
TSLAB _BTC行情
MUB _数字货币市值
Pump.fun _数字货币市值
Litecoin _币种排行
Origin _币种排行
THORChain _数字货币市值
MRVLB _数字货币市值
Aster _比特币
BFUSD _比特币行情
Sophon _币种排行
Aster _数字货币市值
Celestia _币种排行
Artificial _币种排行