24H 最高$1.50
24H 最低$1.38
今日开盘$1.488
24H 成交量$33.58万
流通市值$8,714.59万
24H 涨跌额(-$0.10)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,448.32万 | — | -0.03% |
| 511 |
ALABBALABB
|
$229.87 | $265.92 | $226.40 | $19.22万 | — | -13.26% |
| 433 |
DYDXDYDX Chain
|
$0.0999 | $0.10451 | $0.0995 | $27.97万 | $7,543.78万 | -3.54% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.01万 | $15.85亿 | 1.80% |
| 17 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,532.71万 | $200.31亿 | -2.39% |
| 374 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -5.97% |
| 279 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $52.45万 | $1,474.68万 | -3.79% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01507 | $12.49万 | $1,499.96万 | -4.55% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.97万 | $8,215.73万 | -2.17% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.14% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.27万 | $3,938.41万 | -4.70% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
相关站点
共 40 个
SNXXB _BTC行情
OFFICIAL TRUMP _比特币
SKHYB _BTC行情
ZAMA _BTC行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币行情
BNB _币种排行
QQQB _BTC行情
TONToken _币种排行
CRWVB _BTC行情
Aptos _以太坊ETH价格
SKHYB _比特币
Haedal _加密货币行情
MUB _以太坊ETH价格
Haedal _数字货币市值
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
TONToken _数字货币市值
Cardano _加密货币行情
SKHYB _比特币
MARSCOIN _比特币
Aave _加密货币行情
Initia _BTC行情
Aster _以太坊ETH价格
SNDKB _数字货币市值
Cardano _加密货币行情
Aptos _比特币
INTWB _数字货币市值
INTCB _以太坊ETH价格
Pudgy Penguins _币种排行
Origin _比特币
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Aster _BTC行情
Celo _加密货币行情
Bitcoin _加密货币行情
Aerodrome _BTC行情
Polkadot _BTC行情