24H 最高$0.0463
24H 最低$0.0431
今日开盘$0.0459
24H 成交量$99.74万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.41万 | $6,494.19万 | -1.34% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04882 | $0.05106 | $0.04868 | $19.15万 | $1,247.29万 | -3.38% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 18 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,454.82万 | — | -0.06% |
| 516 |
ALABBALABB
|
$231.67 | $265.92 | $226.40 | $19.12万 | — | -12.63% |
| 438 |
DYDXDYDX Chain
|
$0.10056 | $0.10451 | $0.09961 | $27.24万 | $7,543.78万 | -2.73% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.00万 | $15.85亿 | 2.21% |
| 16 |
HYPEHyperliquid
|
$83.83 | $87.01 | $82.59 | $3,795.79万 | $200.31亿 | -3.27% |
| 439 |
EULEuler
|
$1.047 | $1.10 | $1.04 | $27.16万 | $1,979.00万 | -4.30% |
| 275 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.07万 | $1,474.68万 | -3.92% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $222.57万 | $13.77亿 | -3.21% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.47万 | $1,499.96万 | -3.86% |
| 637 |
BANANABanana For Scale
|
$3.066 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -1.00% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.67万 | — | 1.33% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.29万 | $3,938.41万 | -4.20% |
| 555 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.65万 | $1,592.37万 | -5.83% |
相关站点
共 40 个
Nomina _币种排行
Pendle _加密货币行情
MUB _以太坊ETH价格
ZAMA _币种排行
Injective _比特币
Aster _以太坊ETH价格
Litecoin _数字货币市值
TSLAB _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Quant _BTC行情
Artificial _BTC行情
Chainlink _比特币行情
Quant _币种排行
Gram _加密货币行情
MUB _BTC行情
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Nomina _币种排行
AMDB _数字货币市值
RedStone _比特币
Ethena USDe _币种排行
Injective _以太坊ETH价格
Mitosis _比特币
Sui _比特币
KORUB _比特币
Aster _币种排行
AAPLB _比特币行情
KORUB _BTC行情
Aave _比特币
Sui _比特币
NFPrompt _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
MRVLB _加密货币行情
Gram _比特币
LITEB _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
Gitcoin _币种排行