24H 最高$1.86
24H 最低$1.74
今日开盘$1.847
24H 成交量$378.54万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1905 | $2,000.00 | $1,898.00 | $36.46万 | $6,494.19万 | -4.37% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 519 |
SAPIENSapien
|
$0.04874 | $0.05148 | $0.0487 | $18.55万 | $1,247.29万 | -4.60% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.37万 | — | -0.01% |
| 552 |
ALABBALABB
|
$228.38 | $267.62 | $226.40 | $16.68万 | — | -12.44% |
| 413 |
DYDXDYDX Chain
|
$0.10016 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -4.28% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.88万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$83.53 | $89.08 | $82.86 | $4,127.04万 | $200.31亿 | -4.13% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.21万 | $1,979.00万 | -5.88% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.37万 | $1,474.68万 | -5.26% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $249.36万 | $13.77亿 | -2.62% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
| 629 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.97% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 227 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $68.60万 | — | 2.40% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.62万 | $3,938.41万 | -5.26% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.76万 | $1,592.37万 | -3.78% |
相关站点
共 40 个
Uniswap _数字货币市值
Mitosis _数字货币市值
RWUSD _数字货币市值
MUB _比特币
Sophon _加密货币行情
LITEB _比特币
TQQQB _数字货币市值
USDC _BTC行情
Pendle _以太坊ETH价格
Pendle _加密货币行情
Aster _BTC行情
Avalanche _币种排行
KORUB _比特币
SKHYB _比特币
Sophon _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Gram _以太坊ETH价格
TSLAB _加密货币行情
Artificial _数字货币市值
MegaETH _BTC行情
Quant _数字货币市值
Ondo _比特币行情
BitTensor _BTC行情
Celestia _币种排行
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币
Mitosis _数字货币市值
Gram _加密货币行情
Injective _比特币
NBISB _币种排行
Stellar _币种排行
Origin _比特币
Initia _比特币
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
SNDKB _数字货币市值