24H 最高$188.61
24H 最低$181.88
今日开盘$185.43
24H 成交量$29.69万
流通市值—
24H 涨跌额(-$0.26)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,545.17万 | — | -0.04% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 414 |
DYDXDYDX Chain
|
$0.10252 | $0.10585 | $0.10222 | $29.21万 | $7,851.01万 | -3.15% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.93万 | $16.05亿 | -1.38% |
| 16 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.15 | $3,217.90万 | $210.54亿 | -3.11% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 307 |
AMZNBAMZNB
|
$251.86 | $254.07 | $240.86 | $42.13万 | — | 4.32% |
| 344 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.88万 | $4,131.07万 | -3.75% |
| 592 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.09万 | $1,659.91万 | -3.16% |
相关站点
共 40 个
LayerZero _加密货币行情
TQQQB _数字货币市值
Mitosis _数字货币市值
Pudgy Penguins _比特币
Aster _BTC行情
Internet _币种排行
BNB _BTC行情
SOXLB _币种排行
GOOGLB _BTC行情
Ethereum _币种排行
RWUSD _BTC行情
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Initia _比特币行情
Bitcoin Cash _加密货币行情
United Stables _BTC行情
Cardano _加密货币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
SKHYB _比特币行情
Lisk _比特币
Tether Gold _数字货币市值
Sophon _比特币行情
XRP _币种排行
Pepe _比特币行情
Plasma _比特币
Initia _比特币
SOXLB _比特币行情
TQQQB _比特币
Polkadot _比特币
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Pendle _BTC行情
BEAMX _BTC行情
ZAMA _以太坊ETH价格
BNB _数字货币市值
United Stables _以太坊ETH价格
RedStone _币种排行
USDC _以太坊ETH价格
Pendle _以太坊ETH价格