24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09094
24H 成交量$171.83万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $33.99万 | $6,494.19万 | -2.32% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 405 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.41万 | $7,543.78万 | -3.47% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.29万 | $15.85亿 | -0.40% |
| 15 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,278.29万 | $200.31亿 | -4.52% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -5.44% |
| 250 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $58.27万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.443 | $2.57 | $2.44 | $263.30万 | $13.77亿 | -4.05% |
| 588 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.22% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.49万 | $8,215.73万 | -2.59% |
| 197 |
AMZNBAMZNB
|
$246.38 | $254.07 | $240.97 | $82.10万 | — | 1.80% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.02% |
相关站点
共 40 个
Sophon _BTC行情
BNCB _加密货币行情
Near Protocol _币种排行
Zcash _币种排行
LITEB _BTC行情
Pendle _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _加密货币行情
Zcash _比特币
Gitcoin _币种排行
QQQB _比特币行情
BNCB _以太坊ETH价格
Gitcoin _币种排行
AAPLB _比特币
AMDB _以太坊ETH价格
MSTRB _数字货币市值
Celo _比特币行情
Sui _BTC行情
Gram _比特币
Caldera _数字货币市值
SOXLB _以太坊ETH价格
NBISB _BTC行情
USD1 _比特币行情
Internet _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币
MUB _币种排行
Pudgy Penguins _BTC行情
MSTRB _比特币行情
RedStone _数字货币市值
SNXXB _数字货币市值
BFUSD _比特币
CRWVB _比特币
TQQQB _比特币
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
RWUSD _数字货币市值
TQQQB _币种排行
DRAMB _BTC行情