24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
YFIyearn.finance
|
$1906 | $2,000.00 | $1,898.00 | $36.35万 | $6,494.19万 | -4.41% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 520 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04879 | $18.41万 | $1,247.29万 | -4.41% |
| 197 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,710.39万 | — | -0.01% |
| 552 |
ALABBALABB
|
$227.23 | $267.62 | $226.40 | $16.61万 | — | -12.78% |
| 413 |
DYDXDYDX Chain
|
$0.10026 | $0.10576 | $0.09961 | $30.59万 | $7,543.78万 | -4.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.17万 | $15.85亿 | -0.20% |
| 14 |
HYPEHyperliquid
|
$83.37 | $89.08 | $82.86 | $4,119.17万 | $200.31亿 | -4.47% |
| 374 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.30万 | $1,979.00万 | -5.46% |
| 245 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $61.21万 | $1,474.68万 | -5.54% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $254.20万 | $13.77亿 | -2.59% |
| 585 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -4.88% |
| 629 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -3.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1081 | $0.1125 | $0.1069 | $65.17万 | $8,215.73万 | -2.35% |
| 228 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $68.17万 | — | 2.58% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.66万 | $3,938.41万 | -5.57% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.77万 | $1,592.37万 | -4.06% |
相关站点
共 40 个
BNCB _加密货币行情
BitTensor _以太坊ETH价格
EUR _数字货币市值
Ondo _数字货币市值
Chainlink _数字货币市值
BitTensor _数字货币市值
Uniswap _加密货币行情
SOXLB _币种排行
Near Protocol _数字货币市值
MUB _BTC行情
ZAMA _BTC行情
Ethereum _加密货币行情
Stacks _以太坊ETH价格
SNDKB _比特币
Tether Gold _BTC行情
SNDKB _币种排行
DRAMB _比特币
Gram _数字货币市值
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
Caldera _加密货币行情
Mitosis _币种排行
Aave _比特币行情
Aave _BTC行情
AMDB _币种排行
MSTRB _比特币行情
Bitcoin Cash _比特币
Origin _比特币行情
Stacks _币种排行
Haedal _比特币
Ethereum _数字货币市值
SNDKB _币种排行
ZAMA _加密货币行情
Artificial _BTC行情
NVDAB _数字货币市值
Celo _数字货币市值
MSTRB _比特币行情
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _加密货币行情