24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,332.93万 | — | -0.03% |
| 519 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.38% |
| 432 |
DYDXDYDX Chain
|
$0.10026 | $0.10451 | $0.09961 | $27.92万 | $7,543.78万 | -3.78% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $261.57万 | $15.85亿 | 2.00% |
| 16 |
HYPEHyperliquid
|
$83.51 | $87.53 | $82.59 | $3,827.33万 | $200.31亿 | -4.55% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.06万 | $1,474.68万 | -4.06% |
| 107 |
ICPInternet Computer
|
$2.436 | $2.54 | $2.41 | $223.60万 | $13.77亿 | -3.79% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.50万 | $3,938.41万 | -4.36% |
| 559 |
MANTRAMANTRA
|
$0.00322 | $0.00345 | $0.00321 | $15.41万 | $1,592.37万 | -6.67% |
相关站点
共 40 个
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _比特币
RWUSD _币种排行
Chainlink _比特币
PAX Gold _BTC行情
Avalanche _BTC行情
Pepe _数字货币市值
Pendle _加密货币行情
NBISB _BTC行情
NBISB _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Ethereum _数字货币市值
Filecoin _BTC行情
Celo _BTC行情
MegaETH _数字货币市值
Initia _比特币行情
USD1 _币种排行
Sophon _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币
BEAMX _币种排行
Origin _比特币行情
Hedera _比特币
TQQQB _以太坊ETH价格
BNCB _加密货币行情
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _加密货币行情
SNDKB _比特币行情
Chainlink _比特币行情
Bitcoin _币种排行
Plasma _比特币
Cosmos _BTC行情
PAX Gold _数字货币市值
Caldera _比特币