24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.21万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,494.19万 | -1.94% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 516 |
SAPIENSapien
|
$0.04926 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.64% |
| 194 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.93万 | $2,413.48万 | 0.20% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,166.89万 | — | -0.03% |
| 518 |
ALABBALABB
|
$232.11 | $266.93 | $226.40 | $19.14万 | — | -12.93% |
| 421 |
DYDXDYDX Chain
|
$0.10105 | $0.10523 | $0.09961 | $29.57万 | $7,543.78万 | -3.38% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0508 | $0.0496 | $253.32万 | $15.85亿 | 1.80% |
| 16 |
HYPEHyperliquid
|
$83.66 | $88.06 | $82.59 | $4,001.51万 | $200.31亿 | -4.96% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $1,979.00万 | -3.99% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $1,474.68万 | -4.46% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.77亿 | -4.73% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -2.99% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $57.68万 | $8,215.73万 | -1.89% |
| 204 |
AMZNBAMZNB
|
$245.3 | $254.07 | $240.97 | $78.51万 | — | 1.48% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.77万 | $3,938.41万 | -4.94% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
相关站点
共 40 个
Bubblemaps _数字货币市值
First Digital _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _比特币
Zcash _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _数字货币市值
QQQB _BTC行情
Pendle _BTC行情
MegaETH _以太坊ETH价格
Haedal _比特币行情
NFPrompt _BTC行情
Caldera _BTC行情
TONToken _加密货币行情
USD1 _币种排行
Initia _BTC行情
BNB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
LITEB _比特币行情
Solana _比特币
TONToken _BTC行情
RedStone _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _加密货币行情
EUR _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _加密货币行情
Origin _加密货币行情
USDC _数字货币市值