24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01994
24H 成交量$59.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
YFIyearn.finance
|
$1929 | $1,968.00 | $1,898.00 | $34.86万 | $6,494.19万 | -1.98% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 516 |
SAPIENSapien
|
$0.04934 | $0.0512 | $0.04868 | $19.29万 | $1,247.29万 | -3.63% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.88万 | $2,413.48万 | 0.21% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,180.06万 | — | -0.02% |
| 518 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 419 |
DYDXDYDX Chain
|
$0.10117 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.50% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0506 | $0.0496 | $247.90万 | $15.85亿 | 1.20% |
| 15 |
HYPEHyperliquid
|
$83.67 | $88.37 | $82.59 | $4,109.98万 | $200.31亿 | -5.20% |
| 405 |
EULEuler
|
$1.054 | $1.11 | $1.05 | $31.98万 | $1,979.00万 | -4.70% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.60万 | $1,474.68万 | -4.31% |
| 105 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $232.22万 | $13.77亿 | -4.46% |
| 592 |
CHRChromia
|
$0.01536 | $0.01609 | $0.0151 | $12.83万 | $1,499.96万 | -4.54% |
| 637 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.80% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 325 |
ROSEOasis Network
|
$0.00578 | $0.00609 | $0.00569 | $42.98万 | $3,938.41万 | -4.78% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
相关站点
共 40 个
MUB _比特币
TRON _BTC行情
Celestia _币种排行
ZAMA _比特币行情
Zcash _加密货币行情
Huma Finance _数字货币市值
SKHYB _币种排行
Pendle _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Aster _比特币
BNCB _比特币行情
INTWB _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
GOOGLB _加密货币行情
Uniswap _币种排行
ZAMA _比特币
MUB _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Huma Finance _比特币行情
ZAMA _币种排行
Celestia _比特币行情
Sui _比特币行情
Quant _以太坊ETH价格
THORChain _数字货币市值
Sophon _BTC行情
RWUSD _加密货币行情
Artificial _数字货币市值
Aster _币种排行
Haedal _加密货币行情
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
BNB _数字货币市值