24H 最高$0.05028
24H 最低$0.04641
今日开盘$0.04995
24H 成交量$58.40万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 515 |
SAPIENSapien
|
$0.04917 | $0.05132 | $0.04868 | $19.23万 | $1,247.29万 | -4.19% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,200.79万 | — | -0.02% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10533 | $0.09961 | $29.30万 | $7,543.78万 | -4.47% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.69万 | $15.85亿 | 0.40% |
| 15 |
HYPEHyperliquid
|
$83.17 | $89.08 | $82.59 | $4,295.85万 | $200.31亿 | -5.75% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 260 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0655 | $57.47万 | $1,474.68万 | -6.40% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.88% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $42.77万 | $3,938.41万 | -6.08% |
| 585 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.28万 | $1,592.37万 | -6.03% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Initia _数字货币市值
BEAMX _比特币
KORUB _比特币
Artificial _BTC行情
MSTRB _比特币行情
Sui _加密货币行情
Litecoin _以太坊ETH价格
Ethena _比特币行情
Ethena _币种排行
MUB _以太坊ETH价格
Nomina _比特币
INTWB _比特币行情
Pepe _币种排行
CRCLB _BTC行情
TONToken _比特币行情
Sophon _数字货币市值
Ripple USD _比特币
Bitcoin _数字货币市值
Filecoin _数字货币市值
Haedal _BTC行情
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币
XRP _比特币
Origin _数字货币市值
AMDB _BTC行情
Ethena USDe _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
Uniswap _以太坊ETH价格
Haedal _币种排行
ZAMA _币种排行
INTWB _币种排行
Plasma _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
EUR _比特币行情