24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 525 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04786 | $21.63万 | $1,267.46万 | 0.24% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.07万 | $2,415.91万 | -0.01% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.68万 | — | -0.01% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 312 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $51.71万 | $7,843.27万 | 1.69% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.99万 | $15.06亿 | -6.25% |
| 16 |
HYPEHyperliquid
|
$83.58 | $88.90 | $81.01 | $4,017.48万 | $202.89亿 | -2.51% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 626 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.69% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $174.51万 | — | 6.16% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
相关站点
共 40 个
Raydium _数字货币市值
Polkadot _比特币行情
Zama _以太坊ETH价格
Aave _比特币
波场 _BTC行情
THORChain _BTC行情
AMDB _BTC行情
Raydium _数字货币市值
Aerodrome _比特币行情
1000CAT _以太坊ETH价格
达世币 _加密货币行情
Raydium _数字货币市值
大零币 _以太坊ETH价格
Chainlink _币种排行
应用链 _加密货币行情
QQQB _数字货币市值
Pendle _数字货币市值
Gram _比特币
MarsCoin _比特币行情
比特币 _币种排行
Celo _BTC行情
EUR _币种排行
Avalanche _币种排行
Pepe _加密货币行情
Chainlink _币种排行
Near Protocol _比特币
Celestia _加密货币行情
Ripple USD _BTC行情
Aptos _比特币行情
LayerZero _币种排行
SNXXB _数字货币市值
Injective _数字货币市值
Chainlink _比特币行情
BEB _BTC行情
Space and Time _币种排行
Raydium _BTC行情
AMDB _BTC行情
SOXSB _比特币
PancakeSwap _比特币
Hyperliquid _币种排行