24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$16.68万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.39% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $78.13万 | $2,413.48万 | 0.01% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,989.70万 | — | -0.03% |
| 516 |
ALABBALABB
|
$235.33 | $267.62 | $226.40 | $19.12万 | — | -11.47% |
| 404 |
DYDXDYDX Chain
|
$0.10102 | $0.10576 | $0.09961 | $31.35万 | $7,543.78万 | -3.37% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.53万 | $15.85亿 | -0.60% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.33% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.85万 | $8,215.73万 | -2.78% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
相关站点
共 40 个
Lisk _数字货币市值
Polkadot _币种排行
Tether Gold _比特币
MSTRB _币种排行
BFUSD _币种排行
Hyperliquid _数字货币市值
RedStone _币种排行
Celestia _以太坊ETH价格
Ethena _币种排行
INTCB _BTC行情
Eigenlayer _BTC行情
Aster _以太坊ETH价格
PAX Gold _币种排行
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Holo _比特币行情
Pendle _币种排行
USD1 _加密货币行情
Eigenlayer _比特币
Aerodrome _以太坊ETH价格
LayerZero _比特币
Plasma _比特币行情
BNCB _数字货币市值
INTWB _以太坊ETH价格
INTWB _BTC行情
Haedal _比特币
Arbitrum _比特币
Lisk _数字货币市值
CRCLB _以太坊ETH价格
AMDB _BTC行情
Holo _以太坊ETH价格
Aerodrome _BTC行情
MSTRB _比特币
Stellar _数字货币市值
BFUSD _比特币行情
牛来 _加密货币行情
Pump.fun _币种排行
MSTRB _币种排行
Holo _币种排行
RedStone _BTC行情