24H 最高$30.47
24H 最低$29.44
今日开盘$29.79
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.44万 | $1,247.29万 | -3.54% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.02万 | — | -0.02% |
| 533 |
ALABBALABB
|
$233.5 | $267.62 | $226.40 | $18.16万 | — | -10.61% |
| 413 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -3.39% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.87万 | $15.85亿 | -0.40% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,326.98万 | $200.31亿 | -3.87% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.36% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 637 |
BANANABanana For Scale
|
$3.087 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.59% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 197 |
AMZNBAMZNB
|
$246.85 | $254.07 | $240.97 | $82.55万 | — | 2.24% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 593 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
相关站点
共 40 个
Aster _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _比特币行情
BFUSD _数字货币市值
SNDKB _比特币行情
Ondo _以太坊ETH价格
KORUB _比特币
AAPLB _币种排行
BEAMX _币种排行
Pepe _比特币行情
BNCB _以太坊ETH价格
TRON _比特币
Litecoin _以太坊ETH价格
MSTRB _币种排行
Haedal _比特币
BEAMX _加密货币行情
Eigenlayer _比特币
THORChain _BTC行情
USD1 _以太坊ETH价格
Aster _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Stacks _币种排行
PAX Gold _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
PAX Gold _币种排行
SNDKB _BTC行情
Dogecoin _BTC行情
Lisk _币种排行
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _数字货币市值
LITEB _币种排行
AAPLB _比特币
USDC _加密货币行情
Celo _比特币行情