24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1919 | $1,981.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.44% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 203 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $79.14万 | $2,413.48万 | 0.06% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 406 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.44万 | $7,543.78万 | -3.81% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $225.21万 | $15.85亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$83.07 | $89.08 | $82.86 | $4,332.49万 | $200.31亿 | -5.51% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -6.19% |
| 264 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $1,474.68万 | -5.60% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.77亿 | -4.74% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.50% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1069 | $60.69万 | $8,215.73万 | -3.14% |
| 199 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.63万 | — | 2.09% |
| 324 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $43.57万 | $3,938.41万 | -5.94% |
| 595 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00327 | $12.67万 | $1,592.37万 | -5.22% |
相关站点
共 40 个
XRP _数字货币市值
MegaETH _比特币
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Nomina _BTC行情
Litecoin _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
NBISB _比特币
Polkadot _比特币行情
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _比特币
CRWVB _数字货币市值
Celo _比特币
Nomina _比特币行情
Solana _比特币行情
Mitosis _币种排行
Hedera _币种排行
Sui _币种排行
BFUSD _比特币行情
Sophon _比特币行情
BitTensor _加密货币行情
NBISB _加密货币行情
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _比特币
TRON _以太坊ETH价格
LITEB _比特币行情
INTWB _比特币行情
Sui _加密货币行情
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
TSLAB _BTC行情
Pepe _币种排行
牛来 _BTC行情
Hedera _币种排行
MegaETH _加密货币行情
NFPrompt _BTC行情