24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3967
24H 成交量$43.61万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
YFIyearn.finance
|
$1951 | $2,023.00 | $1,886.00 | $39.58万 | $6,626.21万 | -3.22% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 526 |
SAPIENSapien
|
$0.04391 | $0.04656 | $0.04176 | $16.27万 | $1,117.98万 | -5.65% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 43 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $687.67万 | — | -0.01% |
| 658 |
ALABBALABB
|
$188.29 | $192.48 | $185.46 | $2.08万 | — | -1.58% |
| 355 |
DYDXDYDX Chain
|
$0.0896 | $0.09488 | $0.08532 | $36.46万 | $6,755.17万 | -5.46% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $281.67万 | $14.83亿 | 0.00% |
| 12 |
HYPEHyperliquid
|
$75.02 | $78.16 | $73.78 | $2,918.98万 | $183.72亿 | -3.41% |
| 517 |
EULEuler
|
$0.926 | $0.979 | $0.89 | $17.31万 | $1,754.19万 | -5.32% |
| 334 |
ZBTZerobase
|
$0.0579 | $0.0609 | $0.0572 | $38.76万 | $1,303.98万 | -4.61% |
| 78 |
ICPInternet Computer
|
$2.367 | $2.43 | $2.26 | $284.46万 | $13.27亿 | -2.27% |
| 595 |
CHRChromia
|
$0.01424 | $0.01485 | $0.01371 | $10.11万 | $1,394.13万 | -4.04% |
| 622 |
BANANABanana For Scale
|
$2.912 | $3.05 | $2.82 | $7.45万 | $5,719.83万 | -3.89% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
APEApeCoin
|
$0.1037 | $0.1065 | $0.0985 | $32.40万 | $7,778.01万 | -2.17% |
| 380 |
AMZNBAMZNB
|
$259.97 | $261.41 | $257.72 | $33.25万 | — | 0.13% |
| 279 |
ROSEOasis Network
|
$0.00539 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.60% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00308 | $0.00272 | $32.02万 | $1,412.79万 | -5.54% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
达世币 _币种排行
波场 _币种排行
USDC _以太坊ETH价格
Quant _BTC行情
瑞波币 _BTC行情
United Stables _币种排行
Hyperliquid _比特币
Internet _币种排行
Official _数字货币市值
达世币 _加密货币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Official _比特币行情
NFPrompt _币种排行
Raydium _BTC行情
Sign _加密货币行情
TONToken _比特币行情
Reserve Rights _BTC行情
Plasma _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _数字货币市值
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
Celestia _币种排行
Pump.fun _币种排行
KORUB _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币
Aerodrome _比特币行情
比特现金 _BTC行情
Sign _以太坊ETH价格
Gram _加密货币行情
Ripple USD _数字货币市值
比特现金 _BTC行情
Holo _币种排行
Vanar Chain _比特币