24H 最高$0.4012
24H 最低$0.3745
今日开盘$0.3964
24H 成交量$43.95万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $41.37万 | $6,626.21万 | -2.19% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 522 |
SAPIENSapien
|
$0.04386 | $0.04622 | $0.04176 | $17.78万 | $1,117.98万 | -4.63% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $910.01万 | — | 0.00% |
| 662 |
ALABBALABB
|
$188.74 | $193.48 | $184.22 | $3.96万 | — | -1.13% |
| 311 |
DYDXDYDX Chain
|
$0.09018 | $0.09359 | $0.08532 | $45.42万 | $6,755.17万 | -3.23% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $285.12万 | $14.83亿 | -0.22% |
| 13 |
HYPEHyperliquid
|
$74.52 | $78.16 | $73.78 | $2,969.26万 | $183.72亿 | -3.58% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.88万 | $1,754.19万 | -5.68% |
| 298 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.28万 | $1,303.98万 | -4.64% |
| 73 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $323.40万 | $13.27亿 | -2.24% |
| 600 |
CHRChromia
|
$0.01426 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -2.93% |
| 625 |
BANANABanana For Scale
|
$2.896 | $3.04 | $2.82 | $9.03万 | $5,719.83万 | -4.42% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
APEApeCoin
|
$0.1031 | $0.1065 | $0.0985 | $33.25万 | $7,778.01万 | -2.74% |
| 261 |
AMZNBAMZNB
|
$261.78 | $263.14 | $257.72 | $56.22万 | — | 0.97% |
| 280 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.17万 | $3,632.19万 | -3.93% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.44万 | $1,412.79万 | -4.93% |
相关站点
共 40 个
Internet _数字货币市值
以太坊 _币种排行
StraitsX USD _数字货币市值
比特币 _BTC行情
Aptos _币种排行
Plasma _比特币
Filecoin _比特币
DRAMB _币种排行
Sui _BTC行情
Vanar Chain _BTC行情
Internet _比特币
瑞波币 _以太坊ETH价格
Virtuals _比特币
Hyperliquid _比特币
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
StraitsX USD _币种排行
MegaETH _数字货币市值
StraitsX USD _数字货币市值
Injective _比特币
Polkadot _比特币
Internet _数字货币市值
狗币 _BTC行情
Reserve Rights _以太坊ETH价格
MegaETH _比特币行情
Ethena _币种排行
Act I : The _比特币
Act I : The _以太坊ETH价格
Filecoin _比特币行情
Injective _数字货币市值
Hedera _币种排行
BFUSD _加密货币行情
Virtuals _BTC行情
Quant _币种排行
Hedera _以太坊ETH价格
Shiba Inu _币种排行
TONToken _以太坊ETH价格
Starknet _数字货币市值
以太坊 _BTC行情
Pump.fun _币种排行