24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.55万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 202 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.64万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.61 | $267.62 | $226.40 | $18.86万 | — | -11.65% |
| 407 |
DYDXDYDX Chain
|
$0.1015 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.28% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.40万 | $15.85亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$84.54 | $89.08 | $82.86 | $4,276.86万 | $200.31亿 | -4.10% |
| 386 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $33.79万 | $1,979.00万 | -5.46% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.58% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
相关站点
共 40 个
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Origin _加密货币行情
INTCB _加密货币行情
MRVLB _BTC行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Dogecoin _币种排行
Pendle _BTC行情
Chainlink _BTC行情
Artificial _加密货币行情
Artificial _BTC行情
Injective _比特币
Aster _比特币
Zcash _BTC行情
Lisk _加密货币行情
Hyperliquid _BTC行情
THORChain _比特币
Ripple USD _比特币
NBISB _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _以太坊ETH价格
BFUSD _比特币行情
Artificial _加密货币行情
Quant _数字货币市值
Celo _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _比特币行情
KORUB _BTC行情
INTCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _币种排行
AAPLB _以太坊ETH价格
牛来 _比特币行情
NVDAB _数字货币市值
BNB _加密货币行情