24H 最高$1.00
24H 最低$0.9989
今日开盘$0.999
24H 成交量$588.44万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.76万 | $7,266.52万 | 5.36% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 570 |
SAPIENSapien
|
$0.05055 | $0.05071 | $0.04834 | $12.73万 | $1,247.29万 | 2.62% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -1.49% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $193.47万 | $13.87亿 | 1.46% |
| 592 |
CHRChromia
|
$0.01598 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.17% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 386 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.25万 | $4,760.34万 | 0.86% |
| 303 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.48% |
相关站点
共 40 个
Aptos _比特币行情
Pepe _比特币
Starknet _比特币
Uniswap _比特币行情
Quant _比特币
Filecoin _币种排行
比特币 _BTC行情
Saga _数字货币市值
Uniswap _币种排行
狗币 _BTC行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
INTWB _比特币
Worldcoin _币种排行
Solana _比特币
Sui _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _BTC行情
AMDB _币种排行
SNXXB _BTC行情
Caldera _比特币行情
以太坊 _比特币行情
大零币 _币种排行
Initia _以太坊ETH价格
Hyperliquid _币种排行
POL _BTC行情
1000CAT _比特币
Hedera _BTC行情
以太坊 _数字货币市值
狗币 _BTC行情
Ondo _BTC行情
Internet _比特币行情
USDC _加密货币行情
Injective _比特币
应用链 _数字货币市值