24H 最高$0.000571
24H 最低$0.000529
今日开盘$0.000563
24H 成交量$19.52万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $34.22万 | $6,494.19万 | -1.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 512 |
SAPIENSapien
|
$0.04936 | $0.05148 | $0.04868 | $19.41万 | $1,247.29万 | -3.29% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,992.68万 | — | -0.02% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 406 |
DYDXDYDX Chain
|
$0.10095 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.20% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $217.36万 | $15.85亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$83.52 | $89.08 | $82.86 | $4,301.49万 | $200.31亿 | -5.01% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 263 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.48万 | $1,474.68万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.42 | $265.97万 | $13.77亿 | -4.34% |
| 584 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.30万 | $1,499.96万 | -5.32% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.39% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.60% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.76万 | — | 2.18% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
| 596 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.00329 | $12.52万 | $1,592.37万 | -4.07% |
相关站点
共 40 个
Ethena USDe _比特币
Stellar _数字货币市值
Quant _比特币行情
MUB _比特币
Gram _数字货币市值
QQQB _比特币行情
Pendle _以太坊ETH价格
Haedal _比特币行情
Ondo _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
Pump.fun _加密货币行情
USD1 _比特币行情
USDC _以太坊ETH价格
First Digital _BTC行情
TSLAB _币种排行
1000CAT _BTC行情
Chainlink _数字货币市值
Haedal _BTC行情
Filecoin _加密货币行情
United Stables _比特币行情
Ripple USD _币种排行
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
Injective _以太坊ETH价格
TONToken _加密货币行情
Internet _比特币
Pendle _比特币
Litecoin _数字货币市值
RedStone _数字货币市值
Eigenlayer _比特币行情
Aave _比特币行情
Origin _比特币
Internet _以太坊ETH价格
LITEB _比特币
Artificial _加密货币行情
AAPLB _加密货币行情
Solana _币种排行
NVDAB _比特币行情
1000CAT _比特币行情