24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02862
24H 成交量$17.55万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.42万 | $6,494.19万 | -0.67% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 425 |
DYDXDYDX Chain
|
$0.10001 | $0.10451 | $0.0995 | $28.86万 | $7,543.78万 | -3.47% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.77万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$83.62 | $87.01 | $82.59 | $3,321.73万 | $200.31亿 | -2.76% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 636 |
BANANABanana For Scale
|
$3.059 | $3.16 | $3.05 | $8.99万 | $5,682.06万 | -3.01% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.33万 | $8,215.73万 | -2.08% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.53% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Gitcoin _币种排行
THORChain _数字货币市值
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
USDC _币种排行
Aave _比特币
XRP _比特币行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
SOXLB _币种排行
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Hedera _数字货币市值
Nomina _以太坊ETH价格
CRWVB _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币行情
Injective _数字货币市值
Nomina _比特币
LITEB _BTC行情
MSTRB _币种排行
AMDB _加密货币行情
AMDB _比特币行情
NBISB _币种排行
Ethena USDe _BTC行情
Mitosis _比特币
MSTRB _比特币
Ethena USDe _加密货币行情
Aptos _比特币
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _加密货币行情
AAPLB _币种排行
AAPLB _币种排行
LITEB _BTC行情
Aptos _数字货币市值
Ethena USDe _比特币行情
Gram _加密货币行情