24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$949.13万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.69万 | $6,243.02万 | -3.42% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 373 |
SAPIENSapien
|
$0.04221 | $0.04372 | $0.04114 | $30.76万 | $1,060.05万 | -2.59% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $624.19万 | $2,416.27万 | -0.02% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,301.80万 | — | -0.01% |
| 497 |
ALABBALABB
|
$224.59 | $235.05 | $211.49 | $17.37万 | — | 1.26% |
| 255 |
DYDXDYDX Chain
|
$0.0891 | $0.09262 | $0.08651 | $53.50万 | $6,618.77万 | -1.22% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.046 | $914.24万 | $14.98亿 | -0.63% |
| 19 |
HYPEHyperliquid
|
$71.63 | $73.34 | $69.55 | $3,536.52万 | $169.81亿 | -0.13% |
| 423 |
EULEuler
|
$0.872 | $0.886 | $0.838 | $25.61万 | $1,605.29万 | 0.00% |
| 232 |
ZBTZerobase
|
$0.0566 | $0.0584 | $0.0552 | $66.17万 | $1,254.04万 | 0.71% |
| 62 |
ICPInternet Computer
|
$2.584 | $2.61 | $2.49 | $648.28万 | $14.11亿 | 1.37% |
| 506 |
CHRChromia
|
$0.01363 | $0.01398 | $0.0132 | $16.45万 | $1,343.26万 | -1.87% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.14万 | $4,781.71万 | -2.18% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 105 |
APEApeCoin
|
$0.095 | $0.0977 | $0.0907 | $258.13万 | $6,938.37万 | 2.15% |
| 187 |
AMZNBAMZNB
|
$267.63 | $273.72 | $263.64 | $92.24万 | — | 0.41% |
| 218 |
ROSEOasis Network
|
$0.00512 | $0.00523 | $0.00496 | $74.06万 | $3,393.77万 | -0.58% |
| 298 |
MANTRAMANTRA
|
$0.00283 | $0.00294 | $0.00271 | $42.58万 | $1,370.15万 | -3.08% |