24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.0339
24H 成交量$17.57万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.82万 | — | -0.01% |
| 544 |
ALABBALABB
|
$231.62 | $267.62 | $226.40 | $17.07万 | — | -11.03% |
| 413 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.70% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.03万 | $15.85亿 | -0.20% |
| 14 |
HYPEHyperliquid
|
$83.61 | $89.08 | $82.86 | $4,188.22万 | $200.31亿 | -4.25% |
| 378 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.38% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 215 |
AMZNBAMZNB
|
$247.21 | $254.07 | $240.97 | $75.71万 | — | 2.48% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -3.20% |
相关站点
共 40 个
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Internet _币种排行
TONToken _比特币
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
LITEB _数字货币市值
CRCLB _BTC行情
INTWB _数字货币市值
Gitcoin _数字货币市值
Ethena _比特币
EUR _比特币
LayerZero _加密货币行情
AMDB _以太坊ETH价格
KORUB _比特币行情
SOXLB _比特币
NFPrompt _比特币行情
Pump.fun _币种排行
Ethena _比特币行情
SNXXB _比特币行情
QQQB _比特币行情
BNB _以太坊ETH价格
BNCB _币种排行
NFPrompt _币种排行
RedStone _比特币行情
INTWB _数字货币市值
ZAMA _币种排行
Initia _币种排行
Sui _币种排行
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币行情
Sophon _BTC行情
Hyperliquid _比特币
TONToken _比特币
GOOGLB _比特币
Mitosis _加密货币行情