24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.62% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -3.77% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 378 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.03% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.11万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.36万 | $13.77亿 | -1.84% |
| 585 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.44% |
| 634 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.49% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $65.87万 | $8,215.73万 | -1.36% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Haedal _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Bitcoin _比特币
Plasma _比特币行情
MUB _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _比特币
LITEB _比特币行情
Pump.fun _数字货币市值
Plasma _加密货币行情
THORChain _比特币
牛来 _比特币行情
Lisk _币种排行
MUB _以太坊ETH价格
Holo _比特币
LITEB _加密货币行情
Ethena _比特币行情
USDC _BTC行情
Celestia _BTC行情
Solana _BTC行情
ZAMA _加密货币行情
LayerZero _比特币
Pudgy Penguins _BTC行情
KORUB _币种排行
Bitcoin _BTC行情
Stellar _加密货币行情
牛来 _币种排行
TQQQB _币种排行
United Stables _比特币
Worldcoin _加密货币行情
MRVLB _比特币行情
BFUSD _比特币
USD1 _币种排行
Origin _加密货币行情
LayerZero _比特币
Caldera _币种排行