24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 507 |
SAPIENSapien
|
$0.04889 | $0.05106 | $0.04834 | $19.19万 | $1,247.29万 | -2.53% |
| 191 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $85.66万 | $2,413.48万 | 0.08% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 429 |
DYDXDYDX Chain
|
$0.10046 | $0.10451 | $0.0995 | $28.77万 | $7,543.78万 | -3.06% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $246.10万 | $15.85亿 | 1.80% |
| 19 |
HYPEHyperliquid
|
$83.76 | $87.01 | $82.59 | $3,346.46万 | $200.31亿 | -2.07% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 637 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.08万 | $5,682.06万 | -3.10% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.24万 | $8,215.73万 | -2.26% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
| 545 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.57万 | $1,592.37万 | -5.54% |
相关站点
共 40 个
Ethena USDe _币种排行
Celestia _比特币行情
Ripple USD _币种排行
CRWVB _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
QQQB _数字货币市值
Cosmos _BTC行情
Plasma _BTC行情
TONToken _数字货币市值
TQQQB _以太坊ETH价格
Official _币种排行
Aave _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
NBISB _BTC行情
TONToken _BTC行情
Near Protocol _币种排行
Filecoin _数字货币市值
Cardano _币种排行
United Stables _比特币行情
Artificial _币种排行
Celestia _加密货币行情
Hedera _数字货币市值
Plasma _数字货币市值
Solana _加密货币行情
Chainlink _币种排行
BNB _比特币行情
Plasma _币种排行
Avalanche _数字货币市值
Near Protocol _加密货币行情
AAPLB _比特币行情
Cosmos _BTC行情
SNXXB _币种排行
牛来 _BTC行情
Near Protocol _加密货币行情
Cardano _BTC行情